$ALU
Alcatel Lucent (ALU)
4.01  -0.02 (-0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 4.08 4.10 3.99 4.01 -0.02 -0.50% 10,472,480
01/29/14 4.01 4.09 3.99 4.03 +0.02 +0.50% 12,973,700
01/28/14 4.00 4.06 3.99 4.01 +0.05 +1.26% 6,601,700
01/27/14 3.96 3.99 3.88 3.96 +0.15 +3.94% 11,573,800
01/24/14 3.95 3.95 3.80 3.81 -0.22 -5.46% 20,686,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.10 on 01/30/14     3.80 on 01/24/14     -0.74% since 01/23/14    
1-Month 4.62 on 01/08/14     3.80 on 01/24/14     -10.51% since 12/30/13    
3-Month 4.68 on 12/11/13     3.68 on 10/31/13     +21.21% since 10/30/13    
6-Month 4.68 on 12/11/13     2.43 on 08/01/13     +62.60% since 07/30/13    
12-Month 4.68 on 12/11/13     1.27 on 04/03/13     +156.41% since 01/30/13    
Year to Date 4.62 on 01/08/14     3.80 on 01/24/14     -9.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.44% 1 time +5.26%
1-Month 6 times -13.42% 6 times +5.26%
3-Month 11 times -14.53% 1 time +8.70%
6-Month 27 times -14.53% 2 times +64.61%
12-Month 42 times -14.53% 13 times +214.96%
Year to Date 5 times -13.42% 6 times +5.26%