Posted On: 01/30/2014 12:56:40 PM
Post# of 102024
![Avatar](https://investorshangout.com/images/ProfileImages/90459962_9046_leahanne.jpg)
$FITX
Creative Edge Nutrition Inc (FITX)
0.0585 +0.0045 (+8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0579 0.0610 0.0570 0.0585 +0.0045 +8.33% 57,454,234
01/29/14 0.0559 0.0650 0.0502 0.0540 +0.0080 +17.39% 189,877,797
01/28/14 0.0489 0.0530 0.0453 0.0460 +0.0007 +1.55% 62,828,000
01/27/14 0.0445 0.0478 0.0361 0.0453 +0.0032 +7.60% 107,266,305
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/29/14 0.0361 on 01/27/14 +16.20% since 01/23/14
1-Month 0.0650 on 01/29/14 0.0045 on 12/31/13 +1,470.27% since 12/30/13
3-Month 0.0650 on 01/29/14 0.0020 on 12/26/13 +956.36% since 10/30/13
6-Month 0.0650 on 01/29/14 0.0009 on 09/11/13 +3,531.25% since 07/30/13
12-Month 0.0650 on 01/29/14 0.0009 on 09/11/13 +600.00% since 01/30/13
Year to Date 0.0650 on 01/29/14 0.0046 on 01/03/14 +1,039.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.62% 2 times +60.94%
1-Month 8 times -10.62% 1 time +1,191.11%
3-Month 9 times -10.62% 18 times +2,805.00%
6-Month 24 times -10.62% 15 times +6,355.56%
12-Month 7 times -10.62% 34 times +6,355.56%
Year to Date 7 times -10.62% 2 times +1,163.04%
Creative Edge Nutrition Inc (FITX)
0.0585 +0.0045 (+8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0579 0.0610 0.0570 0.0585 +0.0045 +8.33% 57,454,234
01/29/14 0.0559 0.0650 0.0502 0.0540 +0.0080 +17.39% 189,877,797
01/28/14 0.0489 0.0530 0.0453 0.0460 +0.0007 +1.55% 62,828,000
01/27/14 0.0445 0.0478 0.0361 0.0453 +0.0032 +7.60% 107,266,305
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/29/14 0.0361 on 01/27/14 +16.20% since 01/23/14
1-Month 0.0650 on 01/29/14 0.0045 on 12/31/13 +1,470.27% since 12/30/13
3-Month 0.0650 on 01/29/14 0.0020 on 12/26/13 +956.36% since 10/30/13
6-Month 0.0650 on 01/29/14 0.0009 on 09/11/13 +3,531.25% since 07/30/13
12-Month 0.0650 on 01/29/14 0.0009 on 09/11/13 +600.00% since 01/30/13
Year to Date 0.0650 on 01/29/14 0.0046 on 01/03/14 +1,039.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.62% 2 times +60.94%
1-Month 8 times -10.62% 1 time +1,191.11%
3-Month 9 times -10.62% 18 times +2,805.00%
6-Month 24 times -10.62% 15 times +6,355.56%
12-Month 7 times -10.62% 34 times +6,355.56%
Year to Date 7 times -10.62% 2 times +1,163.04%
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)