$GG
Goldcorp Inc (GG)
24.10  -0.63 (-2.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 23.87 24.20 23.68 24.10 -0.63 -2.55% 6,014,070
01/29/14 24.31 24.78 24.01 24.73 +0.88 +3.69% 11,028,601
01/28/14 23.28 23.97 23.10 23.85 +0.57 +2.45% 6,822,700
01/27/14 23.87 23.94 23.25 23.28 -0.77 -3.20% 6,074,000
01/24/14 24.37 24.57 23.37 24.05 -0.01 -0.04% 10,198,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.78 on 01/29/14     23.10 on 01/28/14     +0.08% since 01/23/14    
1-Month 24.78 on 01/29/14     20.76 on 12/31/13     +15.16% since 12/30/13    
3-Month 26.00 on 10/31/13     20.54 on 12/19/13     -8.61% since 10/30/13    
6-Month 32.15 on 08/27/13     20.54 on 12/19/13     -14.88% since 07/30/13    
12-Month 36.46 on 02/08/13     20.54 on 12/19/13     -33.00% since 01/30/13    
Year to Date 24.78 on 01/29/14     21.87 on 01/15/14     +11.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.82% 3 times +4.24%
1-Month 8 times -2.82% 1 time +15.99%
3-Month 1 time -7.38% 11 times +17.23%
6-Month 6 times -25.10% 19 times +17.23%
12-Month 4 times -33.96% 31 times +17.23%
Year to Date 7 times -2.82% 5 times +10.11%