$TUR
Turkey Invest Mkt Index MSCI Ishares (TUR)
42.08  +0.92 (+2.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 42.08 42.20 41.81 42.08 +0.92 +2.24% 239,589
01/29/14 41.27 42.07 40.67 41.16 -1.38 -3.24% 1,078,000
01/28/14 42.46 42.62 42.25 42.54 +0.04 +0.09% 404,600
01/27/14 42.22 42.99 42.01 42.50 +1.55 +3.79% 937,800
01/24/14 41.60 41.93 40.92 40.95 -1.96 -4.57% 1,063,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.99 on 01/27/14     40.67 on 01/29/14     -1.86% since 01/23/14    
1-Month 48.09 on 01/07/14     40.67 on 01/29/14     -12.34% since 12/30/13    
3-Month 59.07 on 10/31/13     40.67 on 01/29/14     -28.35% since 10/30/13    
6-Month 61.29 on 09/19/13     40.67 on 01/29/14     -27.07% since 07/30/13    
12-Month 77.40 on 05/22/13     40.67 on 01/29/14     -37.25% since 01/30/13    
Year to Date 48.09 on 01/07/14     40.67 on 01/29/14     -11.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.05% 2 times +3.54%
1-Month 2 times -12.44% 9 times +3.54%
3-Month 1 time -28.71% 16 times +3.54%
6-Month 7 times -31.29% 12 times +3.54%
12-Month 17 times -45.59% 21 times +3.54%
Year to Date 3 times -12.44% 8 times +3.54%