$DD
E.I. Du Pont De Nemours and Company (DD)
61.71  +1.00 (+1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 61.02 61.85 60.72 61.71 +1.00 +1.65% 2,111,157
01/29/14 59.73 61.37 59.69 60.71 +1.14 +1.91% 8,335,801
01/28/14 60.86 61.15 59.35 59.57 -0.67 -1.11% 6,390,000
01/27/14 60.00 60.90 59.69 60.24 +0.27 +0.45% 5,402,800
01/24/14 61.24 61.41 59.95 59.97 -1.78 -2.88% 6,013,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.85 on 01/30/14     59.35 on 01/28/14     +0.08% since 01/23/14    
1-Month 65.00 on 01/21/14     59.35 on 01/28/14     -4.41% since 12/30/13    
3-Month 65.00 on 01/21/14     59.35 on 01/28/14     +1.28% since 10/30/13    
6-Month 65.00 on 01/21/14     56.09 on 09/03/13     +7.14% since 07/30/13    
12-Month 65.00 on 01/21/14     46.02 on 02/21/13     +29.75% since 01/30/13    
Year to Date 65.00 on 01/21/14     59.35 on 01/28/14     -4.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.08% 3 times +4.13%
1-Month 2 times -4.92% 10 times +4.13%
3-Month 12 times -4.92% 5 times +4.13%
6-Month 14 times -4.92% 7 times +10.18%
12-Month 45 times -4.92% 5 times +34.29%
Year to Date 2 times -4.92% 9 times +4.13%