$SPXU
Ultrapro Short S&P 500 Proshares (SPXU)
65.16  -2.51 (-3.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 65.92 66.59 65.01 65.16 -2.51 -3.71% 2,204,719
01/29/14 67.34 68.16 66.33 67.67 +1.97 +3.00% 4,411,600
01/28/14 66.77 66.81 65.50 65.70 -1.27 -1.90% 4,500,800
01/27/14 65.76 67.93 65.29 66.97 +1.04 +1.58% 6,897,100
01/24/14 63.21 66.00 63.16 65.93 +4.01 +6.48% 5,728,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.16 on 01/29/14     63.16 on 01/24/14     +5.28% since 01/23/14    
1-Month 68.16 on 01/29/14     59.92 on 01/15/14     +6.59% since 12/30/13    
3-Month 72.92 on 11/07/13     59.92 on 01/15/14     -8.34% since 10/30/13    
6-Month 92.48 on 08/28/13     59.92 on 01/15/14     -22.50% since 07/30/13    
12-Month 131.12 on 02/26/13     59.92 on 01/15/14     -49.28% since 01/30/13    
Year to Date 68.16 on 01/29/14     59.92 on 01/15/14     +8.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.36% 1 time +3.21%
1-Month 7 times -4.36% 2 times +8.80%
3-Month 3 times -10.60% 23 times +8.80%
6-Month 9 times -29.51% 36 times +8.80%
12-Month 4 times -50.28% 82 times +8.80%
Year to Date 6 times -4.36% 4 times +8.80%