$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
35.69  -1.12 (-3.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 35.78 35.95 35.39 35.69 -1.12 -3.04% 1,039,464
01/29/14 35.88 36.86 35.20 36.81 +1.51 +4.28% 3,212,400
01/28/14 34.88 35.33 34.30 35.30 +0.94 +2.74% 1,959,500
01/27/14 36.08 36.18 34.28 34.36 -1.90 -5.24% 3,045,000
01/24/14 37.65 37.85 35.14 36.26 -0.84 -2.26% 2,883,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.85 on 01/24/14     34.28 on 01/27/14     -3.80% since 01/23/14    
1-Month 38.22 on 01/23/14     29.70 on 12/31/13     +18.57% since 12/30/13    
3-Month 38.71 on 10/31/13     28.82 on 12/23/13     -10.10% since 10/30/13    
6-Month 54.56 on 08/27/13     28.82 on 12/23/13     -14.31% since 07/30/13    
12-Month 77.20 on 02/01/13     28.82 on 12/23/13     -53.33% since 01/30/13    
Year to Date 38.22 on 01/23/14     31.05 on 01/09/14     +14.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.71% 2 times +4.11%
1-Month 9 times -6.62% 1 time +20.17%
3-Month 1 time -7.80% 14 times +23.84%
6-Month 9 times -34.59% 19 times +23.84%
12-Month 2 times -53.77% 38 times +23.84%
Year to Date 8 times -6.62% 4 times +14.94%