$AMD
Advanced Micro Devices (AMD)
3.46  -0.02 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 3.51 3.52 3.45 3.46 -0.02 -0.57% 7,177,351
01/29/14 3.52 3.56 3.45 3.48 -0.06 -1.69% 21,784,699
01/28/14 3.43 3.57 3.41 3.54 +0.13 +3.81% 28,005,199
01/27/14 3.48 3.49 3.35 3.41 -0.06 -1.73% 31,356,801
01/24/14 3.60 3.61 3.41 3.47 -0.15 -4.14% 48,345,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.61 on 01/24/14     3.35 on 01/27/14     -4.42% since 01/23/14    
1-Month 4.60 on 01/15/14     3.35 on 01/27/14     -10.13% since 12/30/13    
3-Month 4.60 on 01/15/14     3.20 on 11/08/13     +4.85% since 10/30/13    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     -9.42% since 07/30/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +30.57% since 01/30/13    
Year to Date 4.60 on 01/15/14     3.35 on 01/27/14     -10.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.16% 2 times +3.28%
1-Month 8 times -24.78% 5 times +3.28%
3-Month 23 times -24.78% 3 times +8.13%
6-Month 14 times -24.78% 11 times +13.82%
12-Month 15 times -25.59% 8 times +53.10%
Year to Date 7 times -24.78% 5 times +3.28%