Posted On: 01/30/2014 12:13:25 PM
Post# of 39369
NASDAQ Most Active $HBAN $JBLU $CTXS $ACCL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 62.07 +8.54 +15.96% 102,470,754
QQQ PowerShares QQQ Trust, Series 1 86.71 +1.78 +2.10% 29,466,202
ACCL Accelrys Inc 12.53 +2.81 +28.91% 21,202,714
YHOO Yahoo! Inc 35.60 +0.71 +2.02% 17,372,148
GERN Geron Corp 5.17 +0.84 +19.28% 15,263,312
FLEX Flextronics International Ltd 8.29 +0.59 +7.66% 15,143,733
AAPL Apple Inc 500.97 +0.22 +0.04% 14,997,326
MSFT Microsoft Corporation 36.77 +0.11 +0.30% 14,439,408
MU Micron Technology Inc 23.64 +0.93 +4.11% 13,161,769
SIRI Sirius Xm Hldgs Inc 3.63 +0.04 +0.97% 12,142,252
CTXS Citrix Systems Inc 52.96 -4.64 -8.06% 11,757,789
PLUG Plug Power Inc 3.19 +0.22 +7.44% 11,378,912
SYMC Symantec Corp 22.24 -1.91 -7.91% 10,694,344
INTC Intel Corporation 24.79 +0.10 +0.42% 10,269,451
CSCO Cisco Systems Inc 21.85 +0.20 +0.92% 10,091,404
FOXA Twenty First Centy Fox Inc 32.16 +1.43 +4.65% 9,481,260
QCOM QUALCOMM Inc 72.93 +1.81 +2.54% 9,321,642
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.81 +1.27 +4.16% 9,192,756
JBLU JetBlue Airways Corp 9.08 +0.58 +6.82% 9,112,603
HBAN Huntington Bancshares Inc 9.29 +0.09 +0.92% 8,382,784
EBAY eBay Inc 52.97 +0.78 +1.49% 8,349,917
BBRY Blackberry Ltd 9.89 -0.06 -0.60% 7,958,725
VRNG Vringo Inc 4.43 -0.37 -7.62% 6,990,190
ARIA ARIAD Pharmaceuticals Inc 7.71 +0.11 +1.45% 6,696,227
ZNGA Zynga Inc 3.53 +0.11 +3.07% 6,575,076
AAL American Airls Group Inc 34.02 +1.04 +3.15% 6,149,860
GRPN Groupon Inc 10.89 +0.46 +4.41% 5,960,648
VOD Vodafone Group PLC 37.31 UNCH UNCH 5,920,144
LSI LSI Corp 11.03 UNCH UNCH 5,569,441
INFN Infinera Corp 8.84 +1.78 +25.21% 5,317,200
CMCSA Comcast Corp New 54.31 +1.25 +2.35% 5,248,249
AMAT Applied Materials Inc 16.80 +0.07 +0.39% 4,759,236
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.80 -0.68 -8.02% 4,560,020
RFMD RF Micro Devices Inc 5.27 -0.08 -1.50% 4,552,612
TSLA Tesla Motors, Inc 183.73 +8.50 +4.85% 4,481,110
ERIC LM Ericsson Telephone Co 12.28 +0.33 +2.76% 4,467,165
GILD Gilead Sciences Inc 82.00 +2.15 +2.69% 4,380,892
GTAT Gt Advanced Technologies Inc 10.14 +0.51 +5.29% 3,994,097
FTNT Fortinet Inc 22.39 +0.98 +4.58% 3,989,046
ALXN Alexion Pharmaceuticals Inc 162.38 +28.65 +21.42% 3,909,875
FOX Twenty First Centy Fox Inc 31.55 +1.34 +4.42% 3,824,015
ARCP American Rlty Cap Pptys Inc 14.09 +0.18 +1.29% 3,604,186
AGNC American Capital Agency Corp 20.66 -0.10 -0.46% 3,484,639
SBUX Starbucks Corp 72.22 +0.66 +0.92% 3,436,558
DRYS DryShips Inc 3.42 +0.06 +1.83% 3,416,431
CELG Celgene Corporation 155.65 -2.81 -1.77% 3,378,998
BRCM Broadcom Corp 29.17 +0.48 +1.68% 3,315,126
HZNP Horizon Pharma Inc 10.40 +0.35 +3.48% 3,137,730
JDSU JDS Uniphase Corp 12.38 +0.33 +2.74% 3,082,162
HIMX Himax Technologies Inc 14.22 +0.52 +3.80% 3,060,427
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 62.07 +8.54 +15.96% 102,470,754
QQQ PowerShares QQQ Trust, Series 1 86.71 +1.78 +2.10% 29,466,202
ACCL Accelrys Inc 12.53 +2.81 +28.91% 21,202,714
YHOO Yahoo! Inc 35.60 +0.71 +2.02% 17,372,148
GERN Geron Corp 5.17 +0.84 +19.28% 15,263,312
FLEX Flextronics International Ltd 8.29 +0.59 +7.66% 15,143,733
AAPL Apple Inc 500.97 +0.22 +0.04% 14,997,326
MSFT Microsoft Corporation 36.77 +0.11 +0.30% 14,439,408
MU Micron Technology Inc 23.64 +0.93 +4.11% 13,161,769
SIRI Sirius Xm Hldgs Inc 3.63 +0.04 +0.97% 12,142,252
CTXS Citrix Systems Inc 52.96 -4.64 -8.06% 11,757,789
PLUG Plug Power Inc 3.19 +0.22 +7.44% 11,378,912
SYMC Symantec Corp 22.24 -1.91 -7.91% 10,694,344
INTC Intel Corporation 24.79 +0.10 +0.42% 10,269,451
CSCO Cisco Systems Inc 21.85 +0.20 +0.92% 10,091,404
FOXA Twenty First Centy Fox Inc 32.16 +1.43 +4.65% 9,481,260
QCOM QUALCOMM Inc 72.93 +1.81 +2.54% 9,321,642
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.81 +1.27 +4.16% 9,192,756
JBLU JetBlue Airways Corp 9.08 +0.58 +6.82% 9,112,603
HBAN Huntington Bancshares Inc 9.29 +0.09 +0.92% 8,382,784
EBAY eBay Inc 52.97 +0.78 +1.49% 8,349,917
BBRY Blackberry Ltd 9.89 -0.06 -0.60% 7,958,725
VRNG Vringo Inc 4.43 -0.37 -7.62% 6,990,190
ARIA ARIAD Pharmaceuticals Inc 7.71 +0.11 +1.45% 6,696,227
ZNGA Zynga Inc 3.53 +0.11 +3.07% 6,575,076
AAL American Airls Group Inc 34.02 +1.04 +3.15% 6,149,860
GRPN Groupon Inc 10.89 +0.46 +4.41% 5,960,648
VOD Vodafone Group PLC 37.31 UNCH UNCH 5,920,144
LSI LSI Corp 11.03 UNCH UNCH 5,569,441
INFN Infinera Corp 8.84 +1.78 +25.21% 5,317,200
CMCSA Comcast Corp New 54.31 +1.25 +2.35% 5,248,249
AMAT Applied Materials Inc 16.80 +0.07 +0.39% 4,759,236
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.80 -0.68 -8.02% 4,560,020
RFMD RF Micro Devices Inc 5.27 -0.08 -1.50% 4,552,612
TSLA Tesla Motors, Inc 183.73 +8.50 +4.85% 4,481,110
ERIC LM Ericsson Telephone Co 12.28 +0.33 +2.76% 4,467,165
GILD Gilead Sciences Inc 82.00 +2.15 +2.69% 4,380,892
GTAT Gt Advanced Technologies Inc 10.14 +0.51 +5.29% 3,994,097
FTNT Fortinet Inc 22.39 +0.98 +4.58% 3,989,046
ALXN Alexion Pharmaceuticals Inc 162.38 +28.65 +21.42% 3,909,875
FOX Twenty First Centy Fox Inc 31.55 +1.34 +4.42% 3,824,015
ARCP American Rlty Cap Pptys Inc 14.09 +0.18 +1.29% 3,604,186
AGNC American Capital Agency Corp 20.66 -0.10 -0.46% 3,484,639
SBUX Starbucks Corp 72.22 +0.66 +0.92% 3,436,558
DRYS DryShips Inc 3.42 +0.06 +1.83% 3,416,431
CELG Celgene Corporation 155.65 -2.81 -1.77% 3,378,998
BRCM Broadcom Corp 29.17 +0.48 +1.68% 3,315,126
HZNP Horizon Pharma Inc 10.40 +0.35 +3.48% 3,137,730
JDSU JDS Uniphase Corp 12.38 +0.33 +2.74% 3,082,162
HIMX Himax Technologies Inc 14.22 +0.52 +3.80% 3,060,427
(0)
(0)
