$ITB
DJ US Home Construction Ishares (ITB)
24.51  +0.13 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 24.74 24.92 24.20 24.51 +0.10 +0.41% 3,052,985
01/29/14 24.20 24.60 24.04 24.41 -0.11 -0.45% 6,865,100
01/28/14 24.01 24.58 23.89 24.52 +0.90 +3.81% 8,362,600
01/27/14 23.83 24.19 23.23 23.62 -0.10 -0.42% 6,983,900
01/24/14 24.32 24.36 23.67 23.72 -0.83 -3.38% 5,532,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.92 on 01/30/14     23.23 on 01/27/14     -0.69% since 01/23/14    
1-Month 24.96 on 01/10/14     23.23 on 01/27/14     -1.22% since 12/30/13    
3-Month 24.96 on 01/10/14     21.49 on 11/11/13     +6.09% since 10/30/13    
6-Month 24.96 on 01/10/14     20.18 on 08/15/13     +11.78% since 07/30/13    
12-Month 26.21 on 05/20/13     20.18 on 08/15/13     +3.92% since 01/30/13    
Year to Date 24.96 on 01/10/14     23.23 on 01/27/14     -1.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.17% 2 times +4.95%
1-Month 2 times -2.32% 9 times +4.95%
3-Month 12 times -2.32% 5 times +13.45%
6-Month 11 times -2.32% 7 times +20.81%
12-Month 16 times -6.98% 11 times +20.81%
Year to Date 3 times -2.32% 8 times +4.95%