$FCX
Freeport-Mcmoran Copper & Gold (FCX)
32.31  -0.03 (-0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 32.52 32.52 31.95 32.31 -0.03 -0.09% 3,527,614
01/29/14 32.51 33.06 32.26 32.34 -0.22 -0.68% 14,644,000
01/28/14 32.65 32.74 32.33 32.56 +0.17 +0.52% 10,019,300
01/27/14 32.87 32.95 31.97 32.39 -0.38 -1.16% 11,267,300
01/24/14 33.18 33.39 32.50 32.77 -0.91 -2.70% 16,421,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.39 on 01/24/14     31.95 on 01/30/14     -3.98% since 01/23/14    
1-Month 38.09 on 01/02/14     31.95 on 01/30/14     -14.15% since 12/30/13    
3-Month 38.09 on 01/02/14     31.95 on 01/30/14     -13.25% since 10/30/13    
6-Month 38.09 on 01/02/14     27.92 on 07/31/13     +14.64% since 07/30/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     -8.02% since 01/30/13    
Year to Date 38.09 on 01/02/14     31.95 on 01/30/14     -14.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.14% 3 times +1.22%
1-Month 2 times -15.10% 12 times +1.22%
3-Month 3 times -15.10% 13 times +1.22%
6-Month 24 times -15.10% 1 time +15.83%
12-Month 10 times -15.10% 14 times +22.64%
Year to Date 1 time -15.10% 12 times +1.22%