$MUX
Mcewen Mining Inc (MUX)
2.58  -0.05 (-1.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 2.55 2.60 2.53 2.58 -0.05 -1.90% 611,200
01/29/14 2.60 2.66 2.53 2.63 +0.07 +2.73% 2,719,300
01/28/14 2.48 2.57 2.45 2.56 +0.08 +3.23% 2,201,600
01/27/14 2.62 2.62 2.48 2.48 -0.15 -5.70% 3,068,700
01/24/14 2.67 2.71 2.55 2.63 unch unch 3,517,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.71 on 01/24/14     2.45 on 01/28/14     -1.14% since 01/23/14    
1-Month 2.71 on 01/24/14     1.89 on 12/31/13     +33.33% since 12/30/13    
3-Month 2.71 on 01/24/14     1.70 on 12/19/13     +16.07% since 10/30/13    
6-Month 2.93 on 08/27/13     1.70 on 12/19/13     +30.65% since 07/30/13    
12-Month 3.23 on 02/01/13     1.63 on 06/26/13     -16.40% since 01/30/13    
Year to Date 2.71 on 01/24/14     1.97 on 01/02/14     +32.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.06% 3 times +6.12%
1-Month 11 times -4.06% 1 time +37.57%
3-Month 8 times -4.06% 10 times +52.94%
6-Month 11 times -11.26% 10 times +52.94%
12-Month 2 times -19.50% 20 times +59.51%
Year to Date 10 times -4.06% 1 time +31.98%