$PG
Procter & Gamble Company (PG)
77.13  -0.51 (-0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 78.05 78.05 76.90 77.13 -0.51 -0.66% 2,270,458
01/29/14 78.80 78.80 77.38 77.64 -1.47 -1.86% 13,443,101
01/28/14 78.67 79.52 78.43 79.11 +0.64 +0.82% 10,061,800
01/27/14 79.24 79.30 78.42 78.47 -0.71 -0.90% 10,396,500
01/24/14 79.33 81.70 79.05 79.18 +0.94 +1.20% 20,190,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.70 on 01/24/14     76.90 on 01/30/14     -1.56% since 01/23/14    
1-Month 82.00 on 12/31/13     76.90 on 01/30/14     -6.07% since 12/30/13    
3-Month 85.82 on 11/25/13     76.90 on 01/30/14     -5.52% since 10/30/13    
6-Month 85.82 on 11/25/13     73.61 on 08/30/13     -4.25% since 07/30/13    
12-Month 85.82 on 11/25/13     73.61 on 08/30/13     +2.58% since 01/30/13    
Year to Date 81.70 on 01/24/14     76.90 on 01/30/14     -5.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.73% 4 times +0.16%
1-Month 1 time -6.07% 11 times +0.16%
3-Month 12 times -10.25% 13 times +0.16%
6-Month 13 times -10.25% 9 times +4.63%
12-Month 24 times -10.25% 2 times +4.63%
Year to Date 3 times -5.73% 10 times +0.16%