$SMH
Semiconductor ETF Market Vectors (SMH)
41.40  +0.23 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 41.34 41.47 41.28 41.40 +0.23 +0.56% 267,762
01/29/14 41.05 41.49 41.05 41.17 -0.26 -0.63% 1,924,400
01/28/14 41.21 41.53 41.01 41.43 +0.19 +0.46% 2,296,300
01/27/14 41.64 41.68 41.02 41.24 -0.37 -0.89% 1,844,700
01/24/14 42.08 42.26 41.53 41.61 -0.80 -1.89% 1,975,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.26 on 01/24/14     41.01 on 01/28/14     -2.36% since 01/23/14    
1-Month 43.13 on 01/15/14     41.01 on 01/28/14     -1.96% since 12/30/13    
3-Month 43.13 on 01/15/14     40.08 on 11/08/13     +1.02% since 10/30/13    
6-Month 43.13 on 01/15/14     36.68 on 08/27/13     +7.89% since 07/30/13    
12-Month 43.13 on 01/15/14     33.53 on 04/05/13     +20.20% since 01/30/13    
Year to Date 43.13 on 01/15/14     41.01 on 01/28/14     -2.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.01% 3 times +0.98%
1-Month 3 times -3.99% 7 times +0.98%
3-Month 9 times -3.99% 6 times +3.32%
6-Month 23 times -3.99% 8 times +12.90%
12-Month 48 times -3.99% 4 times +23.50%
Year to Date 4 times -3.99% 6 times +0.98%