$NBG
National Bank of Greece Sa (NBG)
4.56  +0.07 (+1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 4.61 4.65 4.55 4.56 +0.07 +1.56% 245,464
01/29/14 4.40 4.54 4.35 4.49 +0.01 +0.22% 4,878,300
01/28/14 4.50 4.58 4.48 4.48 -0.19 -4.07% 3,690,600
01/27/14 4.79 4.80 4.42 4.67 -0.23 -4.69% 6,234,900
01/24/14 5.19 5.19 4.89 4.90 -0.36 -6.84% 6,216,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.19 on 01/24/14     4.35 on 01/29/14     -12.74% since 01/23/14    
1-Month 5.98 on 01/10/14     4.35 on 01/29/14     -19.61% since 12/30/13    
3-Month 6.37 on 12/02/13     4.35 on 01/29/14     -19.47% since 10/30/13    
6-Month 6.48 on 10/22/13     3.26 on 08/01/13     +27.15% since 07/30/13    
12-Month 24.70 on 05/17/13     2.85 on 07/05/13     -70.76% since 01/30/13    
Year to Date 5.98 on 01/10/14     4.35 on 01/29/14     -18.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.56% 3 times +5.52%
1-Month 4 times -23.24% 8 times +5.52%
3-Month 4 times -27.94% 9 times +5.52%
6-Month 10 times -29.17% 2 times +40.80%
12-Month 6 times -81.42% 36 times +61.05%
Year to Date 4 times -23.24% 10 times +5.52%