$AA
Alcoa Inc (AA)
12.05  +0.06 (+0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 12.05 12.07 12.01 12.05 +0.06 +0.50% 1,558,790
01/29/14 11.64 12.23 11.58 11.99 +0.14 +1.18% 44,453,699
01/28/14 11.78 11.89 11.71 11.85 +0.21 +1.80% 17,598,500
01/27/14 11.51 11.82 11.37 11.64 +0.20 +1.75% 28,004,699
01/24/14 11.91 11.98 11.40 11.44 -0.63 -5.22% 61,915,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.23 on 01/29/14     11.37 on 01/27/14     -0.25% since 01/23/14    
1-Month 12.32 on 01/22/14     9.83 on 01/10/14     +14.34% since 12/30/13    
3-Month 12.32 on 01/22/14     8.78 on 11/13/13     +27.27% since 10/30/13    
6-Month 12.32 on 01/22/14     7.68 on 08/30/13     +49.94% since 07/30/13    
12-Month 12.32 on 01/22/14     7.63 on 07/03/13     +36.82% since 01/30/13    
Year to Date 12.32 on 01/22/14     9.83 on 01/10/14     +13.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.55% 2 times +5.89%
1-Month 7 times -2.27% 3 times +22.48%
3-Month 15 times -2.27% 5 times +37.13%
6-Month 26 times -2.27% 8 times +56.77%
12-Month 21 times -2.27% 15 times +57.80%
Year to Date 9 times -2.27% 2 times +22.48%