$AEGY
Alternative Energy (AEGY)
0.0052  +0.0005 (+10.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0050 0.0057 0.0036 0.0052 +0.0005 +10.64% 518,338,813
01/28/14 0.0075 0.0099 0.0044 0.0047 -0.0014 -22.95% 719,685,813
01/27/14 0.0039 0.0065 0.0036 0.0061 +0.0033 +117.86% 931,017,750
01/24/14 0.0014 0.0028 0.0013 0.0028 +0.0015 +115.38% 725,053,375
01/23/14 0.0014 0.0014 0.0011 0.0013 +0.0001 +8.33% 128,743,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 01/28/14     0.0011 on 01/23/14     +333.33% since 01/22/14    
1-Month 0.0099 on 01/28/14     0.0003 on 01/07/14     +1,633.33% since 12/27/13    
3-Month 0.0099 on 01/28/14     0.0002 on 12/26/13     +766.67% since 10/29/13    
6-Month 0.0099 on 01/28/14     0.0002 on 12/26/13     +246.67% since 07/29/13    
12-Month 0.0175 on 05/22/13     0.0002 on 12/26/13     +550.00% since 01/29/13    
Year to Date 0.0099 on 01/28/14     0.0003 on 01/07/14     +766.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -47.47% 1 time +372.73%
1-Month 8 times -47.47% 6 times +1,633.33%
3-Month 11 times -47.47% 19 times +2,500.00%
6-Month 5 times -47.47% 41 times +2,500.00%
12-Month 22 times -70.29% 33 times +2,500.00%
Year to Date 8 times -47.47% 4 times +1,633.33%