$F
Ford Motor Company (F)
15.26  -0.46 (-2.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 15.48 15.53 15.20 15.26 -0.46 -2.93% 52,340,945
01/28/14 15.97 16.01 15.51 15.72 +0.01 +0.06% 57,842,602
01/27/14 15.90 15.91 15.52 15.71 -0.12 -0.76% 51,362,301
01/24/14 16.19 16.21 15.78 15.83 -0.60 -3.65% 66,257,500
01/23/14 16.49 16.53 16.31 16.43 -0.12 -0.73% 37,967,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.53 on 01/23/14     15.20 on 01/29/14     -7.79% since 01/22/14    
1-Month 16.78 on 01/17/14     15.20 on 01/29/14     -0.26% since 12/27/13    
3-Month 17.64 on 10/30/13     15.10 on 12/24/13     -13.34% since 10/29/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     -10.66% since 07/29/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +16.13% since 01/29/13    
Year to Date 16.78 on 01/17/14     15.20 on 01/29/14     -1.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.68% 5 times +0.39%
1-Month 11 times -9.06% 2 times +0.39%
3-Month 1 time -13.49% 10 times +1.06%
6-Month 7 times -15.32% 11 times +1.06%
12-Month 39 times -15.32% 5 times +26.12%
Year to Date 9 times -9.06% 2 times +0.39%