$GS
Goldman Sachs Group (GS)
163.90  -2.35 (-1.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 163.97 166.10 163.62 163.90 -2.35 -1.41% 3,473,663
01/28/14 165.03 166.55 164.59 166.25 +1.56 +0.95% 3,189,800
01/27/14 167.08 167.60 163.43 164.69 -2.95 -1.76% 5,599,800
01/24/14 168.53 169.96 167.22 167.64 -3.11 -1.82% 4,182,000
01/23/14 172.42 172.42 169.02 170.75 -2.93 -1.69% 3,980,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 172.42 on 01/23/14     163.43 on 01/27/14     -5.63% since 01/22/14    
1-Month 181.13 on 01/06/14     163.43 on 01/27/14     -7.06% since 12/27/13    
3-Month 181.13 on 01/06/14     159.61 on 11/07/13     +1.10% since 10/29/13    
6-Month 181.13 on 01/06/14     151.33 on 08/30/13     +0.45% since 07/29/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +11.42% since 01/29/13    
Year to Date 181.13 on 01/06/14     163.43 on 01/27/14     -7.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.94% 3 times +0.29%
1-Month 5 times -9.51% 7 times +0.29%
3-Month 21 times -9.51% 4 times +2.69%
6-Month 19 times -9.51% 12 times +8.31%
12-Month 33 times -9.51% 9 times +19.38%
Year to Date 3 times -9.51% 9 times +0.29%