$XLV
Healthcare Select Sector SPDR (XLV)
55.44  -0.51 (-0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 55.57 56.00 55.25 55.44 -0.51 -0.91% 12,281,178
01/28/14 55.56 56.18 55.53 55.95 +0.74 +1.34% 8,806,200
01/27/14 55.64 55.76 55.03 55.21 -0.45 -0.81% 13,825,800
01/24/14 56.66 56.77 55.66 55.66 -1.34 -2.35% 13,101,800
01/23/14 57.17 57.35 56.63 57.00 -0.40 -0.70% 7,052,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.35 on 01/23/14     55.03 on 01/27/14     -3.41% since 01/22/14    
1-Month 57.50 on 01/22/14     54.95 on 01/06/14     +0.11% since 12/27/13    
3-Month 57.50 on 01/22/14     52.36 on 11/07/13     +4.07% since 10/29/13    
6-Month 57.50 on 01/22/14     48.82 on 08/28/13     +8.73% since 07/29/13    
12-Month 57.50 on 01/22/14     42.71 on 02/26/13     +28.45% since 01/29/13    
Year to Date 57.50 on 01/22/14     54.95 on 01/06/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.33% 3 times +0.75%
1-Month 14 times -3.58% 3 times +0.89%
3-Month 20 times -3.58% 3 times +5.88%
6-Month 32 times -3.58% 11 times +13.56%
12-Month 71 times -3.58% 4 times +29.81%
Year to Date 14 times -3.58% 2 times +0.89%