$XLB
Materials Select Sector SPDR (XLB)
44.12  +0.18 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 43.60 44.56 43.60 44.12 +0.18 +0.41% 10,316,086
01/28/14 43.96 44.04 43.78 43.94 +0.25 +0.57% 4,846,500
01/27/14 43.93 44.08 43.37 43.69 -0.18 -0.41% 5,952,100
01/24/14 44.69 44.72 43.85 43.87 -1.21 -2.68% 10,100,199
01/23/14 45.59 45.64 44.77 45.08 -0.68 -1.49% 6,498,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.64 on 01/23/14     43.37 on 01/27/14     -3.58% since 01/22/14    
1-Month 46.57 on 01/21/14     43.37 on 01/27/14     -4.15% since 12/27/13    
3-Month 46.57 on 01/21/14     43.27 on 11/08/13     +0.02% since 10/29/13    
6-Month 46.57 on 01/21/14     40.16 on 07/30/13     +8.35% since 07/29/13    
12-Month 46.57 on 01/21/14     37.10 on 04/18/13     +11.41% since 01/29/13    
Year to Date 46.57 on 01/21/14     43.37 on 01/27/14     -4.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.33% 3 times +1.73%
1-Month 3 times -5.26% 9 times +1.73%
3-Month 12 times -5.26% 4 times +1.96%
6-Month 29 times -5.26% 1 time +9.86%
12-Month 32 times -5.26% 9 times +18.92%
Year to Date 3 times -5.26% 8 times +1.73%