$GDX
Gold Miners ETF Market Vectors (GDX)
24.01  +0.61 (+2.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 23.76 24.05 23.35 24.01 +0.61 +2.61% 45,269,289
01/28/14 23.03 23.51 22.81 23.40 +0.51 +2.23% 35,805,199
01/27/14 23.48 23.59 22.87 22.89 -0.78 -3.30% 39,396,898
01/24/14 24.01 24.19 23.12 23.67 -0.05 -0.21% 36,429,500
01/23/14 23.54 24.00 23.53 23.72 +0.63 +2.73% 45,881,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 01/24/14     22.81 on 01/28/14     +3.98% since 01/22/14    
1-Month 24.19 on 01/24/14     20.52 on 12/31/13     +12.99% since 12/27/13    
3-Month 26.43 on 10/30/13     20.24 on 12/23/13     -6.87% since 10/29/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -11.83% since 07/29/13    
12-Month 43.14 on 01/30/13     20.24 on 12/23/13     -43.17% since 01/29/13    
Year to Date 24.19 on 01/24/14     21.26 on 01/09/14     +13.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.74% 4 times +5.26%
1-Month 11 times -0.74% 2 times +17.01%
3-Month 1 time -9.16% 13 times +18.63%
6-Month 7 times -23.41% 21 times +18.63%
12-Month 1 time -44.34% 32 times +18.63%
Year to Date 9 times -0.74% 4 times +12.94%