$ZNGA
Zynga Inc (ZNGA)
3.42  +0.03 (+0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 3.38 3.45 3.36 3.42 +0.03 +0.88% 11,856,556
01/28/14 3.42 3.48 3.35 3.39 -0.03 -0.88% 23,464,100
01/27/14 3.45 3.51 3.37 3.42 -0.08 -2.29% 12,594,900
01/24/14 3.51 3.53 3.31 3.50 -0.06 -1.69% 27,882,299
01/23/14 3.60 3.60 3.51 3.56 -0.07 -1.93% 10,066,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.60 on 01/23/14     3.31 on 01/24/14     -5.79% since 01/22/14    
1-Month 4.25 on 01/08/14     3.31 on 01/24/14     -13.42% since 12/27/13    
3-Month 4.55 on 11/27/13     3.31 on 01/24/14     -7.32% since 10/29/13    
6-Month 4.55 on 11/27/13     2.72 on 08/21/13     +13.25% since 07/29/13    
12-Month 4.55 on 11/27/13     2.50 on 06/24/13     +31.54% since 01/29/13    
Year to Date 4.25 on 01/08/14     3.31 on 01/24/14     -10.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.00% 2 times +3.32%
1-Month 5 times -19.53% 6 times +3.32%
3-Month 10 times -24.84% 6 times +3.32%
6-Month 19 times -24.84% 8 times +25.74%
12-Month 17 times -24.84% 2 times +36.80%
Year to Date 5 times -19.53% 5 times +3.32%