$GT
Goodyear Tire & Rubber Company (GT)
23.11  -0.27 (-1.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 23.03 23.44 22.79 23.11 -0.27 -1.15% 3,989,807
01/28/14 23.18 23.70 23.07 23.38 +0.21 +0.91% 3,277,000
01/27/14 22.96 23.38 22.57 23.17 +0.13 +0.56% 4,330,300
01/24/14 23.70 23.72 22.97 23.04 -0.85 -3.56% 5,982,000
01/23/14 24.30 24.38 23.73 23.89 -0.53 -2.17% 3,129,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.38 on 01/23/14     22.57 on 01/27/14     -5.36% since 01/22/14    
1-Month 26.29 on 01/13/14     22.57 on 01/27/14     -1.83% since 12/27/13    
3-Month 26.29 on 01/13/14     20.46 on 11/07/13     +11.32% since 10/29/13    
6-Month 26.29 on 01/13/14     18.05 on 07/30/13     +35.62% since 07/29/13    
12-Month 26.29 on 01/13/14     11.83 on 04/15/13     +66.02% since 01/29/13    
Year to Date 26.29 on 01/13/14     22.57 on 01/27/14     -3.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.21% 3 times +2.39%
1-Month 7 times -12.10% 3 times +2.39%
3-Month 20 times -12.10% 4 times +12.95%
6-Month 24 times -12.10% 1 time +28.03%
12-Month 41 times -12.10% 16 times +95.35%
Year to Date 7 times -12.10% 4 times +2.39%