$HAL
Halliburton Company (HAL)
48.20  -0.13 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 47.96 48.56 47.60 48.20 -0.13 -0.27% 10,171,920
01/28/14 48.66 48.73 47.94 48.33 -0.16 -0.33% 7,845,400
01/27/14 48.71 48.97 47.97 48.49 -0.12 -0.25% 9,203,399
01/24/14 49.44 49.44 48.43 48.61 -1.50 -2.99% 12,454,200
01/23/14 50.61 50.98 49.86 50.11 -0.43 -0.85% 8,907,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.98 on 01/23/14     47.60 on 01/29/14     -4.63% since 01/22/14    
1-Month 51.50 on 01/21/14     47.60 on 01/29/14     -5.64% since 12/27/13    
3-Month 56.52 on 11/15/13     47.60 on 01/29/14     -9.48% since 10/29/13    
6-Month 56.52 on 11/15/13     44.94 on 07/30/13     +5.86% since 07/29/13    
12-Month 56.52 on 11/15/13     36.77 on 04/19/13     +17.91% since 01/29/13    
Year to Date 51.50 on 01/21/14     47.60 on 01/29/14     -5.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.45% 5 times +1.26%
1-Month 3 times -6.41% 9 times +1.26%
3-Month 7 times -14.72% 18 times +1.26%
6-Month 30 times -14.72% 1 time +7.25%
12-Month 39 times -14.72% 11 times +31.09%
Year to Date 5 times -6.41% 7 times +1.26%