$WMT
Wal-Mart Stores (WMT)
74.10  -0.57 (-0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 75.29 75.37 74.07 74.10 -0.57 -0.76% 8,420,938
01/28/14 74.26 75.40 74.10 74.67 +0.52 +0.70% 6,035,200
01/27/14 74.13 74.37 73.83 74.15 -0.27 -0.36% 9,105,101
01/24/14 74.95 75.12 74.23 74.42 -0.54 -0.72% 9,455,900
01/23/14 74.84 75.12 74.47 74.96 -0.39 -0.52% 6,020,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.40 on 01/28/14     73.83 on 01/27/14     -1.66% since 01/22/14    
1-Month 79.47 on 01/02/14     73.83 on 01/27/14     -5.57% since 12/27/13    
3-Month 81.37 on 12/04/13     73.83 on 01/27/14     -3.84% since 10/29/13    
6-Month 81.37 on 12/04/13     71.51 on 10/07/13     -4.99% since 07/29/13    
12-Month 81.37 on 12/04/13     68.13 on 02/15/13     +6.02% since 01/29/13    
Year to Date 79.47 on 01/02/14     73.83 on 01/27/14     -5.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.72% 3 times +0.37%
1-Month 2 times -6.76% 12 times +0.37%
3-Month 11 times -8.93% 7 times +0.37%
6-Month 13 times -8.93% 15 times +3.62%
12-Month 30 times -8.93% 3 times +8.76%
Year to Date 1 time -6.76% 11 times +0.37%