$FDN
DJ Internet Index First Trust (FDN)
58.62  -1.31 (-2.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 59.46 59.46 58.52 58.62 -1.31 -2.19% 415,839
01/28/14 58.93 59.98 58.93 59.93 +1.14 +1.94% 460,600
01/27/14 60.13 60.14 58.31 58.79 -1.13 -1.89% 1,115,300
01/24/14 60.82 60.88 59.92 59.92 -1.27 -2.08% 342,400
01/23/14 61.35 61.38 60.67 61.19 -0.13 -0.21% 451,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.38 on 01/23/14     58.31 on 01/27/14     -4.40% since 01/22/14    
1-Month 61.38 on 01/23/14     58.31 on 01/27/14     -1.48% since 12/27/13    
3-Month 61.38 on 01/23/14     53.62 on 11/07/13     +5.95% since 10/29/13    
6-Month 61.38 on 01/23/14     48.92 on 08/27/13     +19.32% since 07/29/13    
12-Month 61.38 on 01/23/14     40.75 on 04/05/13     +37.67% since 01/29/13    
Year to Date 61.38 on 01/23/14     58.31 on 01/27/14     -2.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.50% 3 times +0.53%
1-Month 8 times -4.50% 4 times +0.53%
3-Month 25 times -4.50% 3 times +9.32%
6-Month 48 times -4.50% 4 times +19.83%
12-Month 78 times -4.50% 6 times +43.85%
Year to Date 6 times -4.50% 3 times +0.53%