$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
36.81  +1.51 (+4.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 35.88 36.86 35.20 36.81 +1.51 +4.28% 2,493,363
01/28/14 34.88 35.33 34.30 35.30 +0.94 +2.74% 1,959,500
01/27/14 36.08 36.18 34.28 34.36 -1.90 -5.24% 3,045,000
01/24/14 37.65 37.85 35.14 36.26 -0.84 -2.26% 2,883,300
01/23/14 37.25 38.22 36.97 37.10 +0.85 +2.34% 3,789,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.22 on 01/23/14     34.28 on 01/27/14     +1.24% since 01/22/14    
1-Month 38.22 on 01/23/14     29.70 on 12/31/13     +19.47% since 12/27/13    
3-Month 40.71 on 10/30/13     28.82 on 12/23/13     -6.52% since 10/29/13    
6-Month 54.56 on 08/27/13     28.82 on 12/23/13     -13.59% since 07/29/13    
12-Month 77.44 on 01/30/13     28.82 on 12/23/13     -51.61% since 01/29/13    
Year to Date 38.22 on 01/23/14     31.05 on 01/09/14     +18.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.98% 3 times +7.06%
1-Month 10 times -3.98% 2 times +23.57%
3-Month 1 time -9.85% 15 times +27.34%
6-Month 8 times -32.73% 20 times +27.34%
12-Month 1 time -52.61% 39 times +27.34%
Year to Date 8 times -3.98% 4 times +18.20%