$VLO
Valero Energy Corp (VLO)
51.37  +1.17 (+2.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 48.69 52.44 48.60 51.37 +1.17 +2.33% 10,363,045
01/28/14 49.63 50.31 48.71 50.20 +0.63 +1.27% 6,956,000
01/27/14 49.36 50.11 48.66 49.57 +0.53 +1.08% 7,479,300
01/24/14 50.71 50.81 48.65 49.04 -2.21 -4.31% 10,795,600
01/23/14 51.19 52.00 50.34 51.25 +0.30 +0.59% 10,802,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.44 on 01/29/14     48.60 on 01/29/14     +0.84% since 01/22/14    
1-Month 53.64 on 01/13/14     48.19 on 12/30/13     +5.57% since 12/27/13    
3-Month 53.64 on 01/13/14     39.01 on 11/08/13     +27.78% since 10/29/13    
6-Month 53.64 on 01/13/14     33.20 on 10/09/13     +43.56% since 07/29/13    
12-Month 53.64 on 01/13/14     33.00 on 07/03/13     +17.39% since 01/29/13    
Year to Date 53.64 on 01/13/14     48.60 on 01/29/14     +1.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.02% 3 times +5.72%
1-Month 6 times -4.21% 1 time +6.62%
3-Month 20 times -4.21% 3 times +31.71%
6-Month 30 times -4.21% 10 times +54.76%
12-Month 17 times -4.21% 13 times +55.70%
Year to Date 5 times -4.21% 4 times +5.72%