$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
30.47  -2.33 (-7.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 31.15 32.14 30.07 30.47 -2.33 -7.10% 23,915,664
01/28/14 31.49 33.08 31.34 32.80 +1.31 +4.16% 17,033,799
01/27/14 32.05 32.58 29.58 31.49 -0.84 -2.60% 19,352,801
01/24/14 34.53 34.60 31.67 32.33 -3.21 -9.03% 22,940,002
01/23/14 36.06 36.12 34.64 35.54 -0.96 -2.63% 13,705,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.12 on 01/23/14     29.58 on 01/27/14     -17.21% since 01/22/14    
1-Month 36.62 on 01/22/14     29.58 on 01/27/14     -13.53% since 12/27/13    
3-Month 36.62 on 01/22/14     28.42 on 10/30/13     +3.10% since 10/29/13    
6-Month 36.62 on 01/22/14     22.22 on 10/09/13     +16.41% since 07/29/13    
12-Month 36.62 on 01/22/14     17.90 on 06/24/13     +34.55% since 01/29/13    
Year to Date 36.62 on 01/22/14     29.58 on 01/27/14     -12.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.33% 3 times +2.16%
1-Month 7 times -17.48% 5 times +2.16%
3-Month 22 times -17.48% 1 time +6.33%
6-Month 29 times -17.48% 7 times +36.00%
12-Month 46 times -17.48% 7 times +68.83%
Year to Date 9 times -17.48% 3 times +2.16%