$KO
Coca-Cola Company (KO)
37.91  -0.96 (-2.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 38.57 38.57 37.84 37.91 -0.96 -2.47% 18,146,146
01/28/14 38.77 39.08 38.62 38.87 +0.14 +0.36% 8,931,200
01/27/14 38.82 38.98 38.71 38.73 -0.11 -0.28% 14,603,900
01/24/14 39.08 39.25 38.82 38.84 -0.40 -1.02% 16,533,699
01/23/14 39.61 39.64 39.12 39.24 -0.66 -1.65% 14,867,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.64 on 01/23/14     37.84 on 01/29/14     -5.04% since 01/22/14    
1-Month 41.39 on 12/31/13     37.84 on 01/29/14     -6.81% since 12/27/13    
3-Month 41.39 on 12/31/13     37.84 on 01/29/14     -4.80% since 10/29/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     -5.93% since 07/29/13    
12-Month 43.43 on 05/16/13     36.54 on 02/15/13     +1.26% since 01/29/13    
Year to Date 41.23 on 01/02/14     37.84 on 01/29/14     -8.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.41% 5 times +0.13%
1-Month 2 times -8.46% 13 times +0.13%
3-Month 9 times -8.46% 11 times +0.13%
6-Month 5 times -8.46% 20 times +2.88%
12-Month 21 times -12.76% 5 times +3.69%
Year to Date 1 time -8.10% 12 times +0.13%