$F
Ford Motor Company (F)
15.22  -0.50 (-3.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 15.48 15.53 15.21 15.22 -0.50 -3.18% 38,511,391
01/28/14 15.97 16.01 15.51 15.72 +0.01 +0.06% 57,842,602
01/27/14 15.90 15.91 15.52 15.71 -0.12 -0.76% 51,362,301
01/24/14 16.19 16.21 15.78 15.83 -0.60 -3.65% 66,257,500
01/23/14 16.49 16.53 16.31 16.43 -0.12 -0.73% 37,967,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.53 on 01/23/14     15.21 on 01/29/14     -8.10% since 01/22/14    
1-Month 16.78 on 01/17/14     15.21 on 01/29/14     -0.59% since 12/27/13    
3-Month 17.64 on 10/30/13     15.10 on 12/24/13     -13.63% since 10/29/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     -10.95% since 07/29/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +15.75% since 01/29/13    
Year to Date 16.78 on 01/17/14     15.21 on 01/29/14     -1.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.99% 5 times unch
1-Month 11 times -9.36% 2 times unch
3-Month 1 time -13.78% 10 times +0.73%
6-Month 7 times -15.59% 11 times +0.73%
12-Month 39 times -15.59% 5 times +25.70%
Year to Date 9 times -9.36% 2 times unch