$ACHN
Achillion Pharmaceuticals (ACHN)
3.33  -0.13 (-3.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 3.46 3.46 3.33 3.33 -0.13 -3.76% 1,136,043
01/28/14 3.44 3.54 3.37 3.46 +0.02 +0.58% 1,318,700
01/27/14 3.66 3.70 3.27 3.44 -0.23 -6.27% 2,746,600
01/24/14 3.94 3.95 3.64 3.67 -0.27 -6.85% 2,886,900
01/23/14 4.04 4.05 3.81 3.94 -0.14 -3.43% 2,215,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.05 on 01/23/14     3.27 on 01/27/14     -18.17% since 01/22/14    
1-Month 4.36 on 01/17/14     3.22 on 01/02/14     -1.22% since 12/27/13    
3-Month 4.36 on 01/17/14     2.26 on 10/31/13     +32.49% since 10/29/13    
6-Month 7.60 on 09/16/13     2.26 on 10/31/13     -51.68% since 07/29/13    
12-Month 10.17 on 02/13/13     2.26 on 10/31/13     -63.79% since 01/29/13    
Year to Date 4.36 on 01/17/14     3.22 on 01/02/14     +0.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.56% 3 times +2.10%
1-Month 8 times -23.42% 2 times +3.69%
3-Month 15 times -23.42% 2 times +47.73%
6-Month 6 times -56.07% 9 times +47.73%
12-Month 4 times -67.17% 25 times +47.73%
Year to Date 6 times -23.42% 1 time +3.69%