$DRYS
Dryships Inc (DRYS)
3.36  -0.11 (-3.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 3.38 3.47 3.28 3.36 -0.11 -3.17% 8,001,092
01/28/14 3.40 3.54 3.39 3.47 +0.07 +2.06% 8,415,200
01/27/14 3.31 3.50 3.24 3.40 +0.02 +0.59% 13,230,200
01/24/14 3.69 3.70 3.36 3.38 -0.39 -10.34% 26,149,801
01/23/14 3.86 3.90 3.75 3.77 -0.04 -1.05% 10,747,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.90 on 01/23/14     3.24 on 01/27/14     -11.68% since 01/22/14    
1-Month 4.73 on 12/31/13     3.24 on 01/27/14     -28.10% since 12/27/13    
3-Month 5.00 on 12/27/13     2.65 on 10/31/13     +18.90% since 10/29/13    
6-Month 5.00 on 12/27/13     1.87 on 08/19/13     +70.81% since 07/29/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +47.59% since 01/29/13    
Year to Date 4.50 on 01/02/14     3.24 on 01/27/14     -28.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.72% 3 times +3.86%
1-Month 2 times -28.86% 9 times +3.86%
3-Month 14 times -32.70% 2 times +26.98%
6-Month 26 times -32.70% 4 times +79.95%
12-Month 18 times -32.70% 11 times +103.94%
Year to Date 1 time -25.22% 8 times +3.86%