$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
91.93  -2.45 (-2.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 92.93 94.85 90.50 91.93 -2.45 -2.60% 1,948,317
01/28/14 90.28 95.00 90.17 94.38 +4.39 +4.88% 4,563,200
01/27/14 86.43 90.48 83.38 89.99 +5.25 +6.20% 4,499,200
01/24/14 88.87 90.80 84.61 84.74 -8.33 -8.95% 5,025,500
01/23/14 89.90 94.45 86.00 93.07 -2.85 -2.97% 7,988,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.00 on 01/28/14     83.38 on 01/27/14     -3.75% since 01/22/14    
1-Month 96.25 on 01/22/14     78.70 on 01/03/14     +13.64% since 12/27/13    
3-Month 96.25 on 01/22/14     73.00 on 12/18/13     +10.15% since 10/29/13    
6-Month 96.74 on 10/21/13     60.14 on 07/30/13     +52.04% since 07/29/13    
12-Month 96.74 on 10/21/13     27.76 on 03/18/13     +196.47% since 01/29/13    
Year to Date 96.25 on 01/22/14     78.70 on 01/03/14     +12.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.82% 3 times +10.72%
1-Month 7 times -4.08% 2 times +17.31%
3-Month 7 times -4.08% 5 times +26.47%
6-Month 17 times -4.57% 1 time +53.51%
12-Month 46 times -4.57% 5 times +232.56%
Year to Date 6 times -4.08% 2 times +17.31%