$PHOT
Phototron Holdings Inc (PHOT)
0.2740  +0.0170 (+6.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.2855 0.3050 0.2645 0.2740 +0.0170 +6.61% 28,985,123
01/28/14 0.2815 0.2852 0.2500 0.2570 -0.0180 -6.55% 39,892,898
01/27/14 0.2610 0.2840 0.2600 0.2750 +0.0270 +10.89% 44,492,496
01/24/14 0.2455 0.2617 0.2450 0.2480 +0.0090 +3.77% 34,503,199
01/23/14 0.2355 0.2490 0.2245 0.2390 +0.0145 +6.46% 38,209,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3050 on 01/29/14     0.2245 on 01/23/14     +22.23% since 01/22/14    
1-Month 0.4670 on 01/09/14     0.1250 on 12/30/13     +106.78% since 12/27/13    
3-Month 0.4670 on 01/09/14     0.0601 on 11/20/13     +219.07% since 10/29/13    
6-Month 0.4670 on 01/09/14     0.0297 on 08/01/13     +631.73% since 07/29/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +594.68% since 01/29/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +81.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -10.03% 1 time +22.23%
1-Month 6 times -41.24% 1 time +119.52%
3-Month 14 times -41.24% 4 times +356.57%
6-Month 26 times -41.24% 3 times +823.91%
12-Month 13 times -41.24% 3 times +6,433.33%
Year to Date 4 times -41.24% 1 time +74.78%