Posted On: 01/29/2014 2:25:45 PM
Post# of 94264
$PMBS
Puramed Bioscience (PMBS)
0.0022 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0023 0.0023 0.0018 0.0022 unch unch 15,527,900
01/28/14 0.0027 0.0027 0.0021 0.0022 -0.0006 -21.43% 20,897,900
01/27/14 0.0023 0.0028 0.0021 0.0028 +0.0004 +16.67% 21,974,100
01/24/14 0.0023 0.0025 0.0021 0.0024 unch unch 23,516,301
01/23/14 0.0036 0.0045 0.0021 0.0024 -0.0012 -33.33% 62,307,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0045 on 01/23/14 0.0018 on 01/29/14 -38.89% since 01/22/14
1-Month 0.0046 on 01/22/14 0.0013 on 01/15/14 +4.76% since 12/27/13
3-Month 0.0150 on 11/08/13 0.0012 on 12/23/13 -67.16% since 10/29/13
6-Month 0.0195 on 08/15/13 0.0012 on 12/23/13 -85.43% since 07/29/13
12-Month 0.1000 on 01/31/13 0.0012 on 12/23/13 -97.28% since 01/28/13
Year to Date 0.0046 on 01/22/14 0.0013 on 01/15/14 +10.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -51.11% 5 times +22.22%
1-Month 5 times -52.17% 6 times +69.23%
3-Month 3 times -85.33% 17 times +83.33%
6-Month 4 times -88.72% 26 times +83.33%
12-Month 1 time -97.80% 38 times +83.33%
Year to Date 6 times -52.17% 4 times +69.23%
Puramed Bioscience (PMBS)
0.0022 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0023 0.0023 0.0018 0.0022 unch unch 15,527,900
01/28/14 0.0027 0.0027 0.0021 0.0022 -0.0006 -21.43% 20,897,900
01/27/14 0.0023 0.0028 0.0021 0.0028 +0.0004 +16.67% 21,974,100
01/24/14 0.0023 0.0025 0.0021 0.0024 unch unch 23,516,301
01/23/14 0.0036 0.0045 0.0021 0.0024 -0.0012 -33.33% 62,307,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0045 on 01/23/14 0.0018 on 01/29/14 -38.89% since 01/22/14
1-Month 0.0046 on 01/22/14 0.0013 on 01/15/14 +4.76% since 12/27/13
3-Month 0.0150 on 11/08/13 0.0012 on 12/23/13 -67.16% since 10/29/13
6-Month 0.0195 on 08/15/13 0.0012 on 12/23/13 -85.43% since 07/29/13
12-Month 0.1000 on 01/31/13 0.0012 on 12/23/13 -97.28% since 01/28/13
Year to Date 0.0046 on 01/22/14 0.0013 on 01/15/14 +10.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -51.11% 5 times +22.22%
1-Month 5 times -52.17% 6 times +69.23%
3-Month 3 times -85.33% 17 times +83.33%
6-Month 4 times -88.72% 26 times +83.33%
12-Month 1 time -97.80% 38 times +83.33%
Year to Date 6 times -52.17% 4 times +69.23%
(0)
(0)
