$XLY
Consumer Discret Select Sector SPDR (XLY)
62.73  -0.96 (-1.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 63.14 63.31 62.75 62.73 -0.96 -1.51% 11,572,564
01/28/14 63.50 63.89 63.46 63.69 +0.44 +0.70% 4,731,700
01/27/14 63.62 63.77 62.72 63.25 -0.25 -0.39% 7,217,900
01/24/14 64.35 64.45 63.48 63.50 -1.24 -1.92% 8,622,200
01/23/14 65.02 65.08 64.43 64.74 -0.46 -0.71% 7,973,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.08 on 01/23/14     62.72 on 01/27/14     -3.50% since 01/22/14    
1-Month 66.85 on 12/31/13     62.72 on 01/27/14     -5.06% since 12/27/13    
3-Month 66.85 on 12/31/13     62.25 on 11/07/13     -1.01% since 10/29/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +6.27% since 07/29/13    
12-Month 66.85 on 12/31/13     49.40 on 02/25/13     +24.69% since 01/29/13    
Year to Date 66.83 on 01/02/14     62.72 on 01/27/14     -5.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.32% 3 times +0.32%
1-Month 2 times -5.88% 9 times +0.32%
3-Month 18 times -5.88% 2 times +1.08%
6-Month 31 times -5.88% 7 times +9.79%
12-Month 72 times -5.88% 5 times +27.37%
Year to Date 1 time -5.85% 8 times +0.32%