$MO
Altria Group (MO)
36.41  -0.44 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 36.68 36.69 36.26 36.41 -0.44 -1.19% 6,352,771
01/28/14 36.88 36.88 36.57 36.85 +0.02 +0.05% 8,115,400
01/27/14 37.32 37.32 36.70 36.83 -0.47 -1.26% 10,832,500
01/24/14 37.14 37.48 37.03 37.30 -0.07 -0.19% 13,636,199
01/23/14 37.36 37.41 36.95 37.37 -0.13 -0.35% 8,266,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.48 on 01/24/14     36.26 on 01/29/14     -2.93% since 01/22/14    
1-Month 38.54 on 12/31/13     36.26 on 01/29/14     -4.99% since 12/27/13    
3-Month 38.58 on 12/20/13     36.26 on 01/29/14     -2.75% since 10/29/13    
6-Month 38.58 on 12/20/13     33.12 on 08/22/13     +2.05% since 07/29/13    
12-Month 38.58 on 12/20/13     33.12 on 08/22/13     +8.01% since 01/29/13    
Year to Date 38.38 on 01/02/14     36.26 on 01/29/14     -5.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.88% 4 times +0.39%
1-Month 2 times -5.55% 9 times +0.39%
3-Month 11 times -5.65% 5 times +0.39%
6-Month 20 times -5.65% 10 times +9.90%
12-Month 29 times -5.65% 5 times +9.90%
Year to Date 1 time -5.16% 8 times +0.39%