$ONVO
Organovo Holdings (ONVO)
9.97  +1.26 (+14.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 10.01 10.47 9.68 9.97 +1.26 +14.47% 9,167,091
01/28/14 8.61 8.98 8.40 8.71 +0.32 +3.81% 2,886,000
01/27/14 8.96 8.98 8.17 8.39 -0.73 -8.00% 5,127,000
01/24/14 9.64 9.64 8.96 9.12 -0.74 -7.51% 5,009,700
01/23/14 9.97 10.07 9.59 9.86 -0.14 -1.40% 2,813,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.47 on 01/29/14     8.17 on 01/27/14     -0.30% since 01/22/14    
1-Month 12.38 on 01/13/14     8.17 on 01/27/14     +7.44% since 12/27/13    
3-Month 13.65 on 11/18/13     6.61 on 11/05/13     +40.03% since 10/29/13    
6-Month 13.65 on 11/18/13     4.43 on 08/02/13     +61.85% since 07/29/13    
12-Month 13.65 on 11/18/13     3.27 on 04/08/13     +125.06% since 01/29/13    
Year to Date 12.38 on 01/13/14     8.17 on 01/27/14     -9.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.78% 3 times +22.03%
1-Month 4 times -19.47% 3 times +22.03%
3-Month 12 times -26.96% 3 times +50.83%
6-Month 13 times -26.96% 3 times +125.06%
12-Month 14 times -26.96% 6 times +204.89%
Year to Date 2 times -19.47% 7 times +22.03%