$NYBD
Nybd Holding Inc. (NYBD)
0.0010  -0.0001 (-9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0011 0.0011 0.0008 0.0010 -0.0001 -9.09% 5,372,000
01/28/14 0.0011 0.0013 0.0011 0.0011 unch unch 4,565,000
01/27/14 0.0014 0.0015 0.0011 0.0011 -0.0005 -31.25% 17,926,600
01/24/14 0.0013 0.0018 0.0012 0.0016 +0.0003 +23.08% 2,754,300
01/23/14 0.0015 0.0016 0.0013 0.0013 -0.0001 -7.14% 1,485,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 01/24/14     0.0008 on 01/29/14     -28.57% since 01/22/14    
1-Month 0.0033 on 01/14/14     0.0008 on 01/29/14     -50.00% since 12/27/13    
3-Month 0.0161 on 11/01/13     0.0008 on 01/29/14     -88.89% since 10/29/13    
6-Month 0.0161 on 11/01/13     0.0008 on 01/29/14     -44.44% since 07/29/13    
12-Month 0.0375 on 04/15/13     0.0008 on 01/29/14     -96.00% since 01/23/13    
Year to Date 0.0033 on 01/14/14     0.0008 on 01/29/14     -33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -44.44% 5 times +25.00%
1-Month 2 times -69.70% 9 times +25.00%
3-Month 3 times -93.79% 25 times +25.00%
6-Month 12 times -93.79% 21 times +25.00%
12-Month 2 times -97.33% 33 times +25.00%
Year to Date 7 times -69.70% 7 times +25.00%