$BAC
Bank of America Corp (BAC)
16.76  +0.03 (+0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 16.55 16.84 16.49 16.76 +0.03 +0.18% 64,392,188
01/28/14 16.45 16.76 16.37 16.73 +0.42 +2.58% 93,582,797
01/27/14 16.37 16.54 16.06 16.31 -0.14 -0.85% 135,060,609
01/24/14 16.67 16.72 16.45 16.45 -0.41 -2.43% 114,269,695
01/23/14 17.07 17.09 16.74 16.86 -0.29 -1.69% 124,037,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.09 on 01/23/14     16.06 on 01/27/14     -2.22% since 01/22/14    
1-Month 17.42 on 01/15/14     15.51 on 12/31/13     +7.02% since 12/27/13    
3-Month 17.42 on 01/15/14     13.80 on 11/07/13     +18.52% since 10/29/13    
6-Month 17.42 on 01/15/14     13.60 on 09/30/13     +15.50% since 07/29/13    
12-Month 17.42 on 01/15/14     10.98 on 02/25/13     +45.95% since 01/29/13    
Year to Date 17.42 on 01/15/14     15.68 on 01/02/14     +7.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.87% 3 times +4.42%
1-Month 7 times -3.73% 2 times +8.12%
3-Month 18 times -3.73% 5 times +21.52%
6-Month 14 times -3.73% 8 times +23.31%
12-Month 35 times -3.73% 3 times +52.73%
Year to Date 6 times -3.73% 1 time +6.95%