Posted On: 01/29/2014 1:27:21 PM
Post# of 145149
$SITS
Southern Its International Inc. (SITS)
0.0042 -0.0001 (-2.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0044 0.0044 0.0039 0.0042 -0.0001 -2.33% 2,106,500
01/28/14 0.0038 0.0055 0.0038 0.0043 unch unch 8,644,899
01/27/14 0.0043 0.0043 0.0039 0.0043 +0.0003 +7.50% 2,414,700
01/24/14 0.0039 0.0045 0.0037 0.0040 +0.0005 +14.29% 6,414,400
01/23/14 0.0037 0.0039 0.0035 0.0035 -0.0005 -12.50% 1,323,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 01/28/14 0.0035 on 01/23/14 +2.50% since 01/22/14
1-Month 0.0070 on 01/16/14 0.0024 on 01/10/14 +10.81% since 12/27/13
3-Month 0.0070 on 01/16/14 0.0018 on 12/04/13 -14.58% since 10/29/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +173.33% since 07/29/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 +156.25% since 01/29/13
Year to Date 0.0070 on 01/16/14 0.0024 on 01/10/14 +2.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.45% 1 time +17.14%
1-Month 4 times -41.43% 4 times +70.83%
3-Month 4 times -41.43% 5 times +127.78%
6-Month 10 times -53.41% 5 times +272.73%
12-Month 4 times -69.63% 13 times +310.00%
Year to Date 4 times -41.43% 3 times +70.83%
Southern Its International Inc. (SITS)
0.0042 -0.0001 (-2.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0044 0.0044 0.0039 0.0042 -0.0001 -2.33% 2,106,500
01/28/14 0.0038 0.0055 0.0038 0.0043 unch unch 8,644,899
01/27/14 0.0043 0.0043 0.0039 0.0043 +0.0003 +7.50% 2,414,700
01/24/14 0.0039 0.0045 0.0037 0.0040 +0.0005 +14.29% 6,414,400
01/23/14 0.0037 0.0039 0.0035 0.0035 -0.0005 -12.50% 1,323,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 01/28/14 0.0035 on 01/23/14 +2.50% since 01/22/14
1-Month 0.0070 on 01/16/14 0.0024 on 01/10/14 +10.81% since 12/27/13
3-Month 0.0070 on 01/16/14 0.0018 on 12/04/13 -14.58% since 10/29/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +173.33% since 07/29/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 +156.25% since 01/29/13
Year to Date 0.0070 on 01/16/14 0.0024 on 01/10/14 +2.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.45% 1 time +17.14%
1-Month 4 times -41.43% 4 times +70.83%
3-Month 4 times -41.43% 5 times +127.78%
6-Month 10 times -53.41% 5 times +272.73%
12-Month 4 times -69.63% 13 times +310.00%
Year to Date 4 times -41.43% 3 times +70.83%
(0)
(0)
