$SLV
Silver Trust Ishares (SLV)
18.86  +0.01 (+0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 19.14 19.18 18.83 18.86 +0.01 +0.05% 4,363,177
01/28/14 18.98 18.99 18.74 18.85 -0.04 -0.21% 6,410,000
01/27/14 19.08 19.15 18.83 18.89 -0.27 -1.41% 7,763,100
01/24/14 19.39 19.46 18.99 19.16 -0.10 -0.52% 8,376,700
01/23/14 19.41 19.55 19.23 19.26 +0.23 +1.21% 9,125,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.55 on 01/23/14     18.74 on 01/28/14     -0.89% since 01/22/14    
1-Month 19.84 on 01/14/14     18.26 on 12/31/13     -2.13% since 12/27/13    
3-Month 22.23 on 10/30/13     18.26 on 12/31/13     -13.05% since 10/29/13    
6-Month 23.84 on 08/27/13     18.26 on 12/31/13     -1.46% since 07/29/13    
12-Month 31.22 on 01/30/13     17.75 on 06/27/13     -37.80% since 01/29/13    
Year to Date 19.84 on 01/14/14     18.61 on 01/08/14     +0.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.53% 4 times +0.64%
1-Month 7 times -4.94% 2 times +3.29%
3-Month 1 time -15.16% 16 times +3.29%
6-Month 12 times -20.89% 5 times +3.29%
12-Month 1 time -39.59% 25 times +6.25%
Year to Date 5 times -4.94% 3 times +1.34%