$FB
Facebook Inc (FB)
54.08  -1.06 (-1.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 54.61 54.95 53.38 54.08 -1.06 -1.92% 34,581,504
01/28/14 54.02 55.28 54.00 55.14 +1.59 +2.97% 48,282,797
01/27/14 54.74 54.94 51.85 53.55 -0.90 -1.65% 74,142,305
01/24/14 56.15 56.42 54.40 54.45 -2.18 -3.85% 55,545,297
01/23/14 56.38 56.68 55.69 56.63 -0.88 -1.53% 47,996,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.68 on 01/23/14     51.85 on 01/27/14     -5.77% since 01/22/14    
1-Month 59.31 on 01/22/14     51.85 on 01/27/14     -2.25% since 12/27/13    
3-Month 59.31 on 01/22/14     43.55 on 11/26/13     +9.70% since 10/29/13    
6-Month 59.31 on 01/22/14     35.32 on 07/30/13     +52.95% since 07/29/13    
12-Month 59.31 on 01/22/14     22.67 on 06/06/13     +76.00% since 01/29/13    
Year to Date 59.31 on 01/22/14     51.85 on 01/27/14     -0.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.39% 3 times +4.51%
1-Month 7 times -8.63% 2 times +4.51%
3-Month 11 times -8.63% 6 times +24.43%
6-Month 26 times -8.63% 1 time +53.43%
12-Month 29 times -8.63% 19 times +139.04%
Year to Date 6 times -8.63% 3 times +4.51%