$AMZN
Amazon.Com Inc (AMZN)
388.50  -5.93 (-1.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 392.16 392.77 387.20 388.50 -5.93 -1.50% 1,533,729
01/28/14 387.40 394.74 387.12 394.43 +8.15 +2.11% 2,897,400
01/27/14 390.50 394.10 380.49 386.28 -1.32 -0.34% 3,944,700
01/24/14 398.16 400.20 387.27 387.60 -12.27 -3.07% 4,513,000
01/23/14 401.00 406.17 397.79 399.87 -4.67 -1.15% 3,026,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 406.17 on 01/23/14     380.49 on 01/27/14     -3.99% since 01/22/14    
1-Month 408.06 on 01/22/14     380.49 on 01/27/14     -2.43% since 12/27/13    
3-Month 408.06 on 01/22/14     341.88 on 11/07/13     +7.09% since 10/29/13    
6-Month 408.06 on 01/22/14     279.33 on 08/28/13     +26.89% since 07/29/13    
12-Month 408.06 on 01/22/14     245.75 on 05/01/13     +49.18% since 01/29/13    
Year to Date 408.06 on 01/22/14     380.49 on 01/27/14     -2.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.38% 3 times +2.08%
1-Month 6 times -4.82% 4 times +2.08%
3-Month 17 times -4.82% 4 times +13.61%
6-Month 25 times -4.82% 14 times +39.05%
12-Month 33 times -4.82% 10 times +58.05%
Year to Date 6 times -4.82% 4 times +2.08%