$BYSD
Bayside Petroleum Co (BYSD)
0.0030  -0.0008 (-21.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 0.0037 0.0039 0.0028 0.0030 -0.0008 -21.05% 8,801,188
01/28/14 0.0060 0.0060 0.0032 0.0038 -0.0019 -33.33% 10,297,101
01/27/14 0.0062 0.0062 0.0045 0.0057 -0.0006 -9.52% 18,694,301
01/24/14 0.0054 0.0070 0.0050 0.0063 +0.0010 +18.87% 14,567,601
01/23/14 0.0067 0.0070 0.0049 0.0053 -0.0008 -13.11% 10,706,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 01/24/14     0.0028 on 01/29/14     -45.90% since 01/22/14    
1-Month 0.0097 on 01/17/14     0.0006 on 12/30/13     +371.43% since 12/27/13    
3-Month 0.0097 on 01/17/14     0.0002 on 12/18/13     +200.00% since 10/29/13    
6-Month 0.0097 on 01/17/14     0.0002 on 12/18/13     -36.54% since 07/29/13    
12-Month 0.0248 on 02/13/13     0.0002 on 12/18/13     -76.43% since 01/29/13    
Year to Date 0.0097 on 01/17/14     0.0007 on 01/06/14     +266.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -52.86% 4 times +17.86%
1-Month 9 times -65.98% 1 time +450.00%
3-Month 9 times -65.98% 23 times +1,550.00%
6-Month 4 times -65.98% 54 times +1,550.00%
12-Month 5 times -86.69% 48 times +1,550.00%
Year to Date 8 times -65.98% 3 times +371.43%