$AMRN
Amarin Corporation Plc (AMRN)
1.74  -0.02 (-1.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 1.77 1.78 1.71 1.74 -0.02 -1.14% 861,955
01/28/14 1.70 1.84 1.69 1.76 +0.06 +3.53% 4,870,700
01/27/14 1.75 1.76 1.69 1.70 -0.01 -0.58% 3,750,400
01/24/14 1.62 1.76 1.60 1.71 +0.07 +4.27% 7,394,000
01/23/14 1.70 1.71 1.62 1.64 -0.05 -2.96% 6,031,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.84 on 01/28/14     1.60 on 01/24/14     +2.96% since 01/22/14    
1-Month 2.75 on 01/15/14     1.60 on 01/24/14     -4.40% since 12/27/13    
3-Month 2.75 on 01/15/14     1.36 on 11/07/13     -17.14% since 10/29/13    
6-Month 7.40 on 09/06/13     1.36 on 11/07/13     -67.66% since 07/29/13    
12-Month 8.98 on 02/19/13     1.36 on 11/07/13     -78.83% since 01/29/13    
Year to Date 2.75 on 01/15/14     1.60 on 01/24/14     -11.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.43% 2 times +8.75%
1-Month 6 times -36.73% 5 times +8.75%
3-Month 7 times -36.73% 6 times +27.94%
6-Month 12 times -76.49% 11 times +27.94%
12-Month 6 times -80.62% 24 times +27.94%
Year to Date 5 times -36.73% 5 times +8.75%