$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
35.84  +0.54 (+1.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 35.88 36.08 35.50 35.84 +0.54 +1.53% 678,063
01/28/14 34.88 35.33 34.30 35.30 +0.94 +2.74% 1,959,500
01/27/14 36.08 36.18 34.28 34.36 -1.90 -5.24% 3,045,000
01/24/14 37.65 37.85 35.14 36.26 -0.84 -2.26% 2,883,300
01/23/14 37.25 38.22 36.97 37.10 +0.85 +2.34% 3,789,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.22 on 01/23/14     34.28 on 01/27/14     -1.10% since 01/22/14    
1-Month 38.22 on 01/23/14     29.70 on 12/31/13     +16.70% since 12/27/13    
3-Month 40.71 on 10/30/13     28.82 on 12/23/13     -8.69% since 10/29/13    
6-Month 54.56 on 08/27/13     28.82 on 12/23/13     -15.59% since 07/29/13    
12-Month 77.44 on 01/30/13     28.82 on 12/23/13     -52.73% since 01/29/13    
Year to Date 38.22 on 01/23/14     31.05 on 01/09/14     +15.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.20% 3 times +4.58%
1-Month 10 times -6.20% 2 times +20.71%
3-Month 1 time -11.94% 15 times +24.39%
6-Month 8 times -34.29% 20 times +24.39%
12-Month 1 time -53.71% 39 times +24.39%
Year to Date 8 times -6.20% 4 times +15.46%