$XONE
The Exone Company (XONE)
48.35  -0.20 (-0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 48.25 49.00 47.65 48.35 -0.20 -0.41% 168,909
01/28/14 48.70 49.49 47.85 48.55 +1.05 +2.21% 555,000
01/27/14 50.21 50.90 45.85 47.50 -3.09 -6.11% 1,019,700
01/24/14 53.80 53.95 50.50 50.59 -3.98 -7.29% 883,300
01/23/14 56.00 56.95 54.34 54.57 -1.53 -2.73% 486,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.95 on 01/23/14     45.85 on 01/27/14     -13.71% since 01/22/14    
1-Month 70.25 on 01/13/14     45.85 on 01/27/14     -23.16% since 12/27/13    
3-Month 70.25 on 01/13/14     45.85 on 01/27/14     -6.76% since 10/29/13    
6-Month 78.80 on 08/13/13     42.01 on 10/03/13     -27.17% since 07/29/13    
12-Month 78.80 on 08/13/13     23.50 on 02/07/13     +82.54% since 02/07/13    
Year to Date 70.25 on 01/13/14     45.85 on 01/27/14     -19.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.00% 3 times +5.58%
1-Month 5 times -31.09% 5 times +5.58%
3-Month 9 times -31.09% 5 times +5.58%
6-Month 5 times -38.57% 10 times +15.23%
12-Month 28 times -38.57% 1 time +106.00%
Year to Date 4 times -31.09% 4 times +5.58%